iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 44.45 44.45 44.45 44.45 0.8K
10:28 44.21 44.21 44.21 44.21 0.2K
10:31 44.21 44.21 44.21 44.21 0.3K
10:40 44.29 44.29 44.29 44.29 1.8K
12:17 44.18 44.18 44.18 44.18 0.3K
12:50 44.00 44.00 44.00 44.00 0.1K
13:23 44.18 44.18 44.18 44.18 0.2K
13:34 44.18 44.18 44.18 44.18 0.3K
14:02 44.16 44.17 44.16 44.17 0.6K
14:06 44.12 44.12 44.12 44.12 0.4K
14:32 44.12 44.12 44.12 44.12 0.2K
14:40 44.15 44.15 44.15 44.15 0.6K
14:43 44.17 44.17 44.17 44.17 0.9K
15:06 44.16 44.16 44.16 44.16 0.3K
15:17 44.15 44.15 44.15 44.15 0.4K
15:31 44.22 44.22 44.22 44.22 0.2K
15:39 44.19 44.28 44.19 44.28 1.3K
15:40 44.29 44.29 44.29 44.29 1.6K
15:52 44.21 44.21 44.21 44.21 0.4K
15:59 44.28 44.28 44.21 44.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available