iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.32 42.32 42.32 42.32 1.4K
09:57 42.53 42.53 42.53 42.53 4.7K
10:53 42.19 42.19 42.19 42.19 0.4K
11:36 42.11 42.11 42.11 42.11 0.3K
12:04 41.96 41.96 41.96 41.96 0.4K
12:05 41.96 41.96 41.90 41.90 0.9K
12:20 41.87 41.87 41.87 41.87 0.5K
12:25 41.80 41.80 41.80 41.80 0.5K
13:23 41.89 41.89 41.89 41.89 0.5K
14:33 42.11 42.11 42.11 42.11 0.1K
14:36 42.15 42.15 42.15 42.15 0.2K
14:45 42.19 42.19 42.19 42.19 0.1K
15:19 42.10 42.10 42.10 42.10 0.3K
15:34 42.08 42.08 42.08 42.08 0.5K
15:53 42.06 42.06 42.06 42.06 0.1K
15:56 42.01 42.01 42.01 42.01 0.2K
15:59 42.01 42.01 42.01 42.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available