iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 42.63 42.63 42.63 42.63 1.0K
10:27 42.67 42.67 42.67 42.67 1.0K
11:04 42.59 42.59 42.59 42.59 0.7K
11:11 42.64 42.64 42.64 42.64 1.6K
11:17 42.64 42.64 42.64 42.64 1.5K
12:05 42.76 42.76 42.76 42.76 1.1K
12:33 42.70 42.70 42.70 42.70 0.2K
12:49 42.62 42.66 42.62 42.66 11.4K
14:00 42.50 42.50 42.50 42.50 2.7K
14:28 42.41 42.41 42.41 42.41 0.2K
14:29 42.49 42.49 42.49 42.49 0.2K
14:33 42.44 42.44 42.44 42.44 0.6K
14:45 42.37 42.37 42.37 42.37 0.3K
14:54 42.38 42.38 42.38 42.38 0.5K
15:15 42.35 42.35 42.35 42.35 0.2K
15:28 42.28 42.28 42.28 42.28 0.2K
15:39 42.29 42.32 42.29 42.32 0.5K
15:41 42.27 42.27 42.27 42.27 1.4K
15:59 42.27 42.29 42.27 42.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available