iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 41.64 41.64 41.64 41.64 1.0K
09:49 41.63 41.63 41.63 41.63 1.6K
10:50 41.71 41.71 41.71 41.71 0.4K
11:00 41.82 41.82 41.78 41.78 0.5K
11:09 41.80 41.80 41.80 41.80 1.3K
11:27 41.82 41.82 41.82 41.82 0.1K
11:35 41.86 41.86 41.86 41.86 1.6K
11:49 41.93 41.98 41.93 41.98 0.7K
12:00 41.93 41.93 41.93 41.93 2.5K
12:29 41.74 41.74 41.74 41.74 0.8K
12:55 41.85 41.85 41.85 41.85 0.5K
13:03 41.95 41.95 41.95 41.95 2.8K
13:53 41.88 41.88 41.88 41.88 0.4K
14:01 41.89 41.89 41.76 41.76 0.7K
14:02 41.89 41.89 41.89 41.89 0.6K
15:11 41.97 41.97 41.97 41.97 2.4K
15:39 41.93 41.93 41.93 41.93 0.2K
15:40 41.97 41.97 41.97 41.97 0.5K
15:42 41.97 41.97 41.97 41.97 0.2K
15:43 42.01 42.01 42.01 42.01 0.2K
15:45 42.00 42.00 42.00 42.00 0.2K
15:53 41.99 41.99 41.99 41.99 1.0K
15:59 41.85 42.01 41.85 42.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available