iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 41.56 41.56 41.56 41.56 1.7K
09:49 41.57 41.57 41.57 41.57 2.3K
09:57 41.64 41.64 41.64 41.64 0.3K
10:05 41.39 41.39 41.39 41.39 1.6K
10:16 41.28 41.28 41.28 41.28 0.1K
10:22 41.49 41.49 41.49 41.49 0.7K
11:19 41.31 41.31 41.31 41.31 0.2K
11:57 41.31 41.31 41.31 41.31 0.7K
12:35 41.36 41.36 41.36 41.36 2.5K
12:39 41.27 41.27 41.26 41.26 0.9K
13:33 41.50 41.50 41.50 41.50 0.2K
13:35 41.49 41.49 41.49 41.49 0.3K
13:42 41.58 41.58 41.58 41.58 0.1K
13:50 41.51 41.51 41.51 41.51 0.4K
14:14 41.40 41.40 41.40 41.40 0.4K
14:19 41.49 41.49 41.49 41.49 0.4K
14:41 41.44 41.44 41.44 41.44 1.1K
14:42 41.49 41.49 41.42 41.42 0.4K
14:44 41.52 41.52 41.52 41.52 0.5K
14:46 41.51 41.51 41.51 41.51 10.1K
14:50 41.45 41.49 41.45 41.49 6.7K
15:02 41.41 41.41 41.41 41.41 0.5K
15:21 41.41 41.41 41.41 41.41 0.1K
15:24 41.45 41.45 41.45 41.45 0.4K
15:27 41.43 41.43 41.43 41.43 1.0K
15:33 41.43 41.43 41.43 41.43 3.2K
15:44 41.50 41.50 41.50 41.50 0.1K
15:45 41.47 41.47 41.47 41.47 0.1K
15:46 41.46 41.46 41.46 41.46 0.3K
15:47 41.47 41.47 41.47 41.47 0.2K
15:48 41.47 41.47 41.47 41.47 0.4K
15:51 41.50 41.50 41.49 41.49 2.1K
15:53 41.51 41.51 41.51 41.51 0.1K
15:55 41.50 41.50 41.50 41.50 1.8K
15:59 41.51 41.51 41.47 41.47 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available