iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 41.02 41.02 0.4K
09:45 41.37 41.37 41.37 41.37 0.1K
10:13 41.41 41.42 41.41 41.42 4.3K
10:42 41.34 41.34 41.34 41.34 1.7K
11:07 41.32 41.37 41.32 41.37 0.7K
11:36 41.44 41.44 41.37 41.37 4.7K
11:38 41.45 41.46 41.45 41.46 3.7K
13:20 41.56 41.56 41.56 41.56 0.2K
14:04 41.58 41.58 41.58 41.58 0.2K
14:29 41.70 41.70 41.69 41.69 3.7K
14:39 41.60 41.60 41.60 41.60 0.9K
14:57 41.72 41.78 41.72 41.78 28.7K
15:09 41.72 41.72 41.72 41.72 0.6K
15:14 41.62 41.62 41.62 41.62 14.3K
15:32 41.67 41.67 41.67 41.67 1.3K
15:37 41.72 41.72 41.66 41.66 2.8K
15:51 41.80 41.80 41.80 41.80 0.2K
15:56 41.84 41.84 41.84 41.84 0.1K
15:59 41.75 41.80 41.75 41.80 0.0K
16:00 41.80 41.80 41.80 41.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available