iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.09 42.09 42.09 42.09 1.1K
10:11 42.30 42.30 42.30 42.30 2.7K
10:43 42.33 42.33 42.33 42.33 0.3K
11:05 42.18 42.19 42.18 42.18 25.8K
11:06 42.18 42.18 42.18 42.18 10.1K
11:46 41.97 41.97 41.97 41.97 0.5K
12:05 41.96 41.96 41.96 41.96 0.8K
12:46 42.02 42.02 42.02 42.02 0.6K
12:49 42.00 42.04 42.00 42.04 9.6K
13:22 42.13 42.13 42.13 42.13 0.7K
13:46 42.32 42.32 42.32 42.32 0.9K
14:25 42.34 42.34 42.34 42.34 0.7K
14:44 42.28 42.28 42.28 42.28 0.4K
15:01 42.06 42.16 42.06 42.16 1.0K
15:02 42.13 42.13 42.13 42.13 0.7K
15:14 42.11 42.12 42.11 42.12 1.0K
15:16 42.15 42.15 42.15 42.15 1.1K
15:35 42.22 42.22 42.22 42.22 3.4K
16:00 42.22 42.31 42.22 42.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available