iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 43.74 43.74 43.73 43.73 3.8K
10:22 43.74 43.74 43.74 43.74 1.4K
11:27 43.89 43.89 43.89 43.89 0.6K
11:30 43.93 43.93 43.93 43.93 0.1K
11:33 43.94 43.94 43.94 43.94 2.1K
11:46 43.87 43.87 43.87 43.87 0.3K
11:51 43.93 43.93 43.93 43.93 0.5K
12:03 43.92 43.92 43.92 43.92 0.1K
12:13 43.87 43.87 43.87 43.87 1.3K
12:44 43.92 43.92 43.92 43.92 0.9K
13:19 43.99 43.99 43.99 43.99 0.2K
13:20 43.99 43.99 43.98 43.98 0.6K
13:26 44.03 44.03 43.97 43.97 0.7K
13:33 44.02 44.02 44.02 44.02 0.2K
13:42 43.95 43.95 43.95 43.95 0.6K
13:46 43.95 43.95 43.95 43.95 0.2K
13:59 43.94 43.94 43.94 43.94 1.6K
14:06 43.95 44.01 43.95 44.01 2.2K
14:29 43.92 43.92 43.92 43.92 1.4K
15:08 43.97 44.02 43.94 44.02 5.7K
15:09 43.93 43.93 43.88 43.88 31.5K
15:10 43.92 43.99 43.88 43.88 10.4K
15:16 43.93 44.00 43.93 44.00 5.0K
15:26 44.00 44.00 43.95 43.95 1.7K
15:29 43.99 43.99 43.97 43.97 1.5K
15:30 43.99 44.00 43.99 43.99 0.7K
15:57 44.02 44.02 44.02 44.02 0.2K
16:00 44.00 44.06 44.00 44.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available