iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.81 43.81 43.81 43.81 1.2K
10:02 43.62 43.62 43.62 43.62 0.7K
10:31 43.58 43.58 43.58 43.58 1.0K
10:50 43.68 43.68 43.68 43.68 0.6K
11:25 43.84 43.84 43.84 43.84 0.8K
11:29 43.80 43.80 43.80 43.80 0.2K
11:33 43.83 43.83 43.83 43.83 0.2K
11:36 43.79 43.79 43.79 43.79 0.5K
11:44 43.86 43.86 43.86 43.86 0.2K
11:46 43.90 43.91 43.90 43.91 1.0K
11:56 43.82 43.82 43.82 43.82 0.3K
11:58 43.85 43.85 43.85 43.85 0.3K
12:01 43.86 43.86 43.86 43.86 0.4K
12:11 43.91 43.91 43.91 43.91 0.2K
12:26 43.92 43.92 43.92 43.92 0.8K
12:31 43.92 43.92 43.92 43.92 1.2K
12:36 43.91 43.91 43.91 43.91 0.1K
12:38 43.85 43.85 43.85 43.85 1.0K
12:45 43.92 43.94 43.92 43.94 0.8K
13:15 43.95 43.95 43.95 43.95 0.8K
13:17 43.96 43.96 43.85 43.85 0.5K
13:23 43.96 43.96 43.96 43.96 0.1K
13:24 43.95 43.95 43.95 43.95 0.5K
13:36 43.94 43.94 43.94 43.94 0.7K
13:43 43.87 43.87 43.87 43.87 0.6K
13:48 43.87 43.87 43.87 43.87 0.9K
13:53 43.87 43.87 43.87 43.87 0.4K
14:04 43.85 43.85 43.85 43.85 1.5K
14:22 43.87 43.87 43.87 43.87 0.5K
14:55 43.85 43.85 43.85 43.85 0.5K
15:05 43.86 43.86 43.86 43.86 0.3K
15:25 43.86 43.86 43.86 43.86 0.1K
15:33 43.87 43.87 43.87 43.87 0.3K
15:34 43.87 43.87 43.87 43.87 0.6K
15:36 43.86 43.86 43.86 43.86 2.8K
15:37 43.81 43.81 43.81 43.81 0.2K
15:39 43.82 43.82 43.82 43.82 0.2K
15:41 43.82 43.82 43.82 43.82 0.4K
15:54 43.81 43.81 43.81 43.81 0.8K
15:56 43.82 43.82 43.82 43.82 0.4K
15:58 43.92 43.92 43.86 43.86 1.0K
16:00 43.82 43.89 43.82 43.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available