iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 43.50 43.50 43.50 43.50 1.3K
10:07 43.65 43.65 43.65 43.65 0.2K
10:22 43.57 43.57 43.57 43.57 0.2K
11:47 43.39 43.39 43.39 43.39 0.4K
12:08 43.55 43.55 43.55 43.55 0.7K
12:20 43.58 43.58 43.58 43.58 0.7K
12:31 43.64 43.64 43.64 43.64 0.6K
12:32 43.53 43.53 43.53 43.53 0.4K
12:59 43.35 43.35 43.35 43.34 0.3K
13:20 43.42 43.42 43.42 43.42 0.7K
13:45 43.33 43.33 43.33 43.33 1.0K
14:21 43.43 43.43 43.43 43.43 0.2K
14:26 43.44 43.44 43.44 43.44 0.1K
14:45 43.45 43.45 43.45 43.45 0.3K
14:55 43.33 43.33 43.33 43.33 0.1K
14:57 43.36 43.36 43.36 43.36 0.9K
15:03 43.34 43.34 43.34 43.34 0.4K
15:05 43.30 43.30 43.30 43.30 0.5K
15:35 43.36 43.36 43.36 43.36 0.4K
15:52 43.51 43.51 43.51 43.51 0.2K
15:54 43.39 43.39 43.39 43.39 0.7K
16:00 43.55 43.55 43.42 43.42 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available