iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.87 43.59 42.87 43.59 1.1K
09:56 43.61 43.61 43.61 43.61 0.5K
10:01 43.59 43.59 43.59 43.59 0.3K
10:12 43.66 43.66 43.66 43.66 0.2K
10:17 43.59 43.59 43.59 43.59 1.4K
10:47 43.53 43.53 43.53 43.53 0.4K
10:49 43.52 43.52 43.52 43.52 0.1K
10:54 43.45 43.45 43.45 43.45 0.3K
11:14 43.61 43.61 43.61 43.61 0.1K
11:18 43.54 43.54 43.54 43.54 0.4K
11:21 43.65 43.65 43.65 43.65 0.4K
11:41 43.56 43.56 43.56 43.56 0.2K
11:56 43.50 43.50 43.50 43.50 3.2K
12:18 43.58 43.58 43.58 43.58 0.3K
13:05 43.62 43.62 43.62 43.62 6.7K
13:11 43.59 43.59 43.52 43.58 7.8K
13:17 43.60 43.60 43.60 43.60 0.9K
13:27 43.49 43.49 43.49 43.49 0.9K
13:59 43.46 43.46 43.46 43.46 0.8K
14:07 43.42 43.42 43.42 43.42 7.0K
14:24 43.34 43.34 43.34 43.34 0.3K
14:26 43.39 43.39 43.39 43.39 0.1K
14:27 43.37 43.37 43.37 43.37 0.2K
14:42 43.22 43.22 43.22 43.22 0.1K
15:12 43.36 43.36 43.36 43.36 25.6K
15:18 43.30 43.30 43.30 43.30 0.2K
15:33 43.34 43.34 43.34 43.34 0.5K
15:40 43.48 43.48 43.48 43.48 0.3K
15:46 43.45 43.49 43.42 43.49 0.9K
15:48 43.36 43.36 43.36 43.36 0.3K
15:56 43.49 43.49 43.49 43.49 0.4K
15:59 43.55 43.55 43.55 43.55 0.2K
16:00 43.58 43.58 43.55 43.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available