iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 43.25 43.25 43.25 43.25 0.8K
10:05 43.24 43.26 43.24 43.26 0.4K
10:26 43.33 43.33 43.33 43.33 0.3K
10:37 43.36 43.36 43.36 43.36 0.3K
10:44 43.31 43.31 43.31 43.31 0.1K
10:53 43.14 43.14 43.10 43.10 0.7K
10:55 42.98 42.98 42.98 42.98 0.4K
10:56 42.98 42.98 42.98 42.98 1.2K
10:57 42.94 42.94 42.94 42.94 0.2K
10:59 42.98 42.98 42.98 42.98 0.8K
11:08 43.04 43.04 43.04 43.04 0.7K
11:19 43.11 43.11 43.11 43.11 0.4K
11:50 43.00 43.00 43.00 43.00 0.1K
11:52 43.01 43.01 43.01 43.01 5.5K
12:00 42.93 42.93 42.93 42.93 0.2K
12:08 43.08 43.08 43.08 43.08 0.9K
12:09 42.97 42.97 42.97 42.97 0.2K
12:18 43.02 43.03 43.02 43.03 7.3K
12:30 43.06 43.06 43.06 43.06 0.2K
12:32 43.01 43.01 43.01 43.01 0.7K
13:22 43.13 43.13 43.13 43.13 0.8K
13:54 43.04 43.04 43.04 43.04 0.3K
14:08 42.95 42.95 42.95 42.95 0.2K
14:20 43.05 43.05 43.05 43.05 0.2K
14:31 42.96 42.96 42.96 42.96 1.2K
14:40 43.02 43.02 43.00 43.00 1.6K
14:46 42.94 42.94 42.94 42.94 0.2K
14:48 42.92 42.92 42.92 42.92 0.3K
15:04 42.94 42.94 42.94 42.94 0.4K
15:11 42.88 42.88 42.88 42.88 0.9K
15:42 43.02 43.03 43.02 43.02 0.8K
15:43 43.03 43.03 43.03 43.03 0.3K
15:46 43.03 43.03 43.03 43.03 0.4K
16:00 43.02 43.02 43.00 43.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available