iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 42.96 42.96 42.96 42.95 2.6K
10:01 42.94 42.94 42.94 42.94 0.3K
10:20 42.95 42.95 42.95 42.95 0.5K
10:50 42.99 42.99 42.99 42.99 1.3K
12:05 42.90 42.90 42.90 42.90 0.3K
12:09 42.89 42.89 42.89 42.89 0.2K
12:17 42.91 42.91 42.91 42.91 1.0K
12:22 42.94 42.94 42.94 42.94 0.3K
12:39 42.94 42.94 42.94 42.94 0.1K
12:46 42.87 42.87 42.87 42.87 0.1K
13:21 42.97 43.04 42.97 43.04 0.7K
13:28 43.04 43.04 43.04 43.04 0.2K
13:49 42.92 42.92 42.92 42.92 0.3K
14:01 42.94 42.94 42.94 42.94 0.3K
14:12 43.00 43.00 43.00 43.00 1.3K
14:20 43.00 43.00 43.00 43.00 0.2K
14:29 43.03 43.03 43.03 43.03 0.2K
14:30 42.99 42.99 42.99 42.99 0.3K
14:34 42.94 42.94 42.94 42.94 0.6K
15:32 43.01 43.01 43.01 43.01 1.8K
15:51 42.98 42.98 42.98 42.98 0.3K
15:55 42.96 42.96 42.96 42.96 1.0K
15:56 42.93 42.93 42.93 42.93 0.2K
16:00 42.96 42.96 42.96 42.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available