iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 42.69 42.69 42.69 42.69 1.5K
11:37 42.74 42.74 42.74 42.74 0.4K
11:57 42.73 42.73 42.73 42.73 0.3K
12:07 42.72 42.72 42.72 42.72 0.5K
12:26 42.64 42.64 42.64 42.64 0.2K
13:15 42.64 42.64 42.64 42.64 0.3K
13:26 42.64 42.64 42.64 42.64 1.4K
14:12 42.64 42.64 42.64 42.64 0.3K
14:14 42.61 42.61 42.61 42.60 0.8K
14:39 42.63 42.63 42.63 42.63 0.7K
14:57 42.69 42.75 42.67 42.75 1.4K
15:06 42.63 42.63 42.63 42.63 0.5K
15:16 42.66 42.66 42.66 42.66 0.9K
15:45 42.74 42.74 42.74 42.74 0.2K
15:46 42.74 42.74 42.74 42.74 0.3K
15:48 42.74 42.74 42.74 42.74 0.6K
15:57 42.76 42.76 42.72 42.72 0.9K
16:00 42.68 42.75 42.68 42.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available