iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.32 42.32 42.32 42.32 2.5K
09:48 42.33 42.33 42.33 42.33 3.3K
10:07 42.23 42.23 42.23 42.23 1.3K
10:12 42.21 42.21 42.21 42.21 0.3K
10:14 42.18 42.18 42.17 42.17 1.1K
10:22 42.29 42.29 42.29 42.29 0.9K
11:57 42.35 42.35 42.35 42.35 0.9K
12:12 42.35 42.35 42.34 42.34 1.2K
12:15 42.49 42.49 42.44 42.44 2.1K
12:28 42.53 42.53 42.53 42.53 0.2K
12:31 42.48 42.48 42.48 42.48 0.8K
13:19 42.40 42.40 42.40 42.40 0.2K
13:42 42.44 42.44 42.44 42.44 0.5K
14:01 42.43 42.43 42.43 42.43 0.1K
14:18 42.33 42.33 42.33 42.33 4.6K
15:14 42.47 42.47 42.47 42.47 0.5K
15:15 42.43 42.43 42.43 42.43 0.2K
15:24 42.45 42.45 42.45 42.45 2.8K
15:31 42.47 42.47 42.47 42.47 0.2K
15:35 42.38 42.38 42.38 42.38 0.2K
15:37 42.44 42.44 42.44 42.44 0.1K
15:38 42.49 42.49 42.49 42.49 0.3K
15:55 42.46 42.46 42.42 42.42 0.7K
16:00 42.46 42.46 42.46 42.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available