iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.98 42.98 42.98 42.98 0.2K
09:34 42.97 42.97 42.97 42.97 0.2K
09:45 43.05 43.05 43.05 43.05 1.2K
10:00 42.98 42.98 42.98 42.98 1.0K
10:34 42.92 42.92 42.92 42.92 0.2K
10:42 42.94 42.94 42.94 42.94 0.8K
10:50 42.91 42.91 42.91 42.91 1.0K
10:58 42.92 42.92 42.92 42.92 0.2K
11:07 42.96 42.96 42.96 42.96 3.1K
11:13 42.94 42.94 42.94 42.94 1.1K
12:54 42.81 42.81 42.81 42.81 0.1K
12:56 42.80 42.80 42.80 42.80 0.3K
13:22 42.86 42.86 42.86 42.86 0.2K
13:38 42.90 42.90 42.83 42.83 0.4K
14:07 42.90 42.90 42.90 42.90 0.6K
14:15 42.95 42.95 42.95 42.95 0.2K
14:25 42.86 42.86 42.86 42.86 0.4K
14:26 42.85 42.85 42.85 42.85 3.1K
14:28 42.89 42.89 42.84 42.84 0.5K
14:30 42.90 42.90 42.90 42.90 4.2K
14:52 42.82 42.82 42.82 42.82 4.4K
15:18 42.94 42.94 42.94 42.94 0.5K
15:23 42.83 42.83 42.83 42.83 0.6K
16:00 42.85 42.85 42.79 42.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available