iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 42.93 42.93 42.93 42.93 0.8K
10:54 43.22 43.22 43.22 43.21 0.8K
12:03 43.07 43.07 43.07 43.07 0.2K
12:05 43.15 43.15 43.15 43.15 0.3K
12:17 43.09 43.09 43.09 43.09 0.3K
12:26 43.18 43.18 43.18 43.18 0.3K
12:34 43.19 43.19 43.15 43.15 3.4K
15:14 43.14 43.14 43.14 43.14 0.2K
15:20 43.19 43.19 43.18 43.18 1.0K
15:51 43.19 43.19 43.19 43.19 1.1K
16:00 43.18 43.24 43.18 43.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available