iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.03 43.03 43.03 43.03 0.7K
09:35 42.94 42.94 42.94 42.94 1.7K
10:28 42.93 42.93 42.93 42.93 0.1K
10:29 42.93 42.93 42.93 42.93 0.7K
11:36 42.94 42.94 42.94 42.94 0.6K
11:53 42.96 42.97 42.96 42.97 0.5K
12:01 42.95 42.95 42.95 42.95 0.5K
12:26 42.95 42.95 42.95 42.95 0.1K
12:34 42.84 42.84 42.84 42.84 0.3K
12:53 42.98 42.98 42.98 42.98 0.7K
13:03 42.97 42.97 42.97 42.97 1.1K
13:14 42.86 42.86 42.86 42.86 0.2K
14:39 43.05 43.05 43.05 43.05 0.5K
14:57 43.08 43.08 43.08 43.08 2.0K
15:12 42.96 42.96 42.96 42.96 0.4K
15:34 43.06 43.06 43.06 43.06 0.4K
16:00 42.97 43.04 42.97 43.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available