iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.92 42.92 42.92 42.92 6.1K
09:54 42.67 42.67 42.67 42.67 0.5K
09:56 42.67 42.67 42.67 42.67 0.9K
11:02 42.48 42.48 42.48 42.48 0.8K
11:22 42.43 42.43 42.43 42.43 0.2K
11:33 42.38 42.38 42.38 42.38 0.3K
13:02 42.39 42.39 42.39 42.39 0.2K
13:32 42.45 42.46 42.45 42.46 0.8K
14:16 42.58 42.58 42.56 42.56 1.8K
14:24 42.62 42.62 42.62 42.62 0.1K
14:26 42.57 42.57 42.57 42.57 0.3K
14:38 42.55 42.55 42.55 42.55 0.4K
14:48 42.64 42.64 42.51 42.51 0.7K
15:03 42.61 42.61 42.61 42.61 0.2K
15:05 42.63 42.63 42.63 42.63 0.3K
15:19 42.62 42.62 42.62 42.62 0.7K
15:22 42.62 42.67 42.62 42.67 2.2K
15:26 42.65 42.65 42.65 42.65 0.1K
15:30 42.60 42.60 42.60 42.60 1.6K
15:39 42.54 42.54 42.54 42.54 0.6K
15:55 42.65 42.65 42.65 42.65 1.1K
15:56 42.65 42.65 42.54 42.54 1.6K
16:00 42.64 42.64 42.64 42.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available