iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 38.58 38.58 38.58 38.58 15.7K
10:25 38.54 38.54 38.54 38.54 0.3K
10:31 38.63 38.63 38.63 38.62 0.6K
10:45 38.69 38.69 38.69 38.69 0.5K
10:46 38.73 38.73 38.73 38.73 0.1K
10:47 38.66 38.66 38.66 38.66 0.1K
10:52 38.59 38.59 38.59 38.59 0.1K
10:57 38.60 38.60 38.60 38.60 0.2K
11:09 38.74 38.74 38.74 38.74 1.4K
11:10 38.78 38.78 38.78 38.78 0.5K
11:20 38.72 38.72 38.72 38.72 0.1K
11:24 38.74 38.74 38.74 38.74 0.1K
11:29 38.71 38.71 38.71 38.71 0.1K
11:30 38.77 38.77 38.77 38.77 0.4K
11:35 38.71 38.71 38.71 38.71 0.1K
11:38 38.81 38.81 38.81 38.81 0.6K
12:00 38.71 38.71 38.71 38.71 0.2K
12:03 38.80 38.80 38.80 38.80 0.3K
12:07 38.67 38.67 38.67 38.67 0.2K
12:17 38.69 38.69 38.67 38.67 20.7K
12:18 38.73 38.73 38.73 38.73 0.5K
12:21 38.63 38.63 38.63 38.63 0.1K
12:24 38.69 38.69 38.69 38.69 0.1K
12:25 38.75 38.75 38.75 38.75 0.4K
12:36 38.74 38.74 38.74 38.74 0.2K
12:45 38.81 38.81 38.81 38.81 0.7K
12:52 38.73 38.73 38.73 38.73 0.1K
12:58 38.79 38.79 38.79 38.79 0.2K
13:00 38.70 38.70 38.70 38.70 0.1K
13:08 38.75 38.75 38.75 38.75 0.1K
13:10 38.83 38.83 38.83 38.83 1.1K
13:24 38.63 38.63 38.63 38.63 0.1K
13:39 38.73 38.73 38.73 38.73 0.2K
13:41 38.83 38.83 38.83 38.83 0.1K
13:47 38.69 38.69 38.69 38.69 0.1K
13:55 38.73 38.73 38.73 38.73 0.1K
13:59 38.79 38.79 38.79 38.79 0.7K
14:16 38.89 38.89 38.89 38.89 0.1K
14:20 39.00 39.00 39.00 39.00 0.2K
14:30 38.92 38.92 38.91 38.91 0.7K
14:32 38.95 38.95 38.95 38.95 0.3K
14:35 38.99 38.99 38.99 38.99 0.4K
14:43 39.00 39.00 39.00 39.00 0.2K
14:50 38.95 38.95 38.95 38.95 0.2K
14:56 39.00 39.04 39.00 39.04 1.4K
15:04 39.04 39.04 39.04 39.04 0.6K
15:06 39.09 39.09 39.04 39.04 1.2K
15:08 39.02 39.02 39.02 39.02 0.1K
15:12 39.10 39.10 39.10 39.10 0.4K
15:13 39.10 39.10 39.10 39.10 2.8K
15:16 39.15 39.15 39.15 39.15 0.3K
15:22 39.08 39.08 39.08 39.08 2.0K
15:25 39.03 39.13 39.03 39.13 0.2K
15:26 39.07 39.07 39.07 39.07 0.4K
15:30 38.93 38.93 38.93 38.93 0.2K
15:36 39.13 39.13 39.13 39.13 0.4K
15:39 39.01 39.01 39.01 39.01 0.2K
15:45 39.11 39.11 39.11 39.11 0.7K
15:52 38.93 38.93 38.93 38.93 0.1K
15:54 39.01 39.01 39.01 39.01 0.5K
15:59 39.10 39.11 39.07 39.07 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available