iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 38.76 38.76 38.76 38.76 1.2K
10:37 38.77 38.77 38.77 38.77 0.4K
11:17 39.27 39.27 39.27 39.27 0.1K
11:20 39.27 39.27 39.27 39.27 0.3K
11:34 39.17 39.17 39.17 39.17 0.2K
11:46 39.27 39.27 39.27 39.27 0.4K
11:57 39.32 39.32 39.32 39.32 0.5K
12:04 39.40 39.40 39.40 39.40 0.4K
12:21 39.37 39.37 39.37 39.37 0.5K
12:39 39.12 39.12 39.12 39.12 0.8K
13:44 39.13 39.13 39.13 39.13 1.6K
13:53 39.17 39.17 39.17 39.17 0.5K
14:01 39.04 39.04 39.04 39.04 0.2K
14:24 38.94 38.94 38.94 38.94 0.6K
14:28 38.95 38.95 38.95 38.95 6.5K
14:39 38.94 38.94 38.94 38.94 6.4K
14:41 38.95 38.95 38.93 38.93 1.7K
14:50 38.90 38.90 38.90 38.90 0.8K
14:57 38.98 38.98 38.98 38.98 0.1K
15:00 39.02 39.02 39.02 39.02 1.1K
15:04 39.02 39.02 39.02 39.02 0.8K
15:29 39.04 39.08 39.04 39.08 0.3K
15:30 39.12 39.12 39.12 39.12 0.2K
15:48 39.15 39.15 39.15 39.15 0.1K
15:50 39.15 39.15 39.15 39.15 0.2K
15:52 39.09 39.09 39.09 39.09 0.6K
15:56 39.26 39.26 39.21 39.21 0.5K
15:59 39.17 39.26 39.17 39.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available