iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 39.23 39.23 39.23 39.23 0.8K
11:12 39.50 39.50 39.50 39.50 0.6K
11:16 39.42 39.42 39.42 39.42 0.2K
11:30 39.50 39.61 39.50 39.61 7.1K
11:40 39.65 39.65 39.65 39.65 0.1K
11:43 39.63 39.63 39.63 39.63 0.3K
11:51 39.53 39.53 39.53 39.53 0.6K
12:00 39.58 39.58 39.58 39.58 0.5K
12:27 39.70 39.71 39.70 39.71 2.1K
12:30 39.74 39.74 39.74 39.74 2.0K
12:50 39.74 39.74 39.74 39.74 0.2K
12:53 39.71 39.71 39.71 39.71 2.3K
13:21 39.85 39.85 39.85 39.85 0.1K
13:28 39.92 39.92 39.92 39.92 1.2K
13:51 39.53 39.53 39.53 39.53 0.5K
14:47 39.63 39.63 39.63 39.63 0.3K
15:05 39.68 39.68 39.68 39.68 0.4K
15:07 39.59 39.59 39.59 39.59 0.3K
15:18 39.65 39.65 39.65 39.65 0.3K
15:32 39.62 39.62 39.62 39.62 6.3K
15:34 39.72 39.72 39.72 39.72 0.1K
15:35 39.68 39.68 39.68 39.68 0.1K
15:41 39.66 39.66 39.66 39.66 0.6K
15:49 39.80 39.80 39.80 39.80 0.4K
15:54 39.80 39.80 39.80 39.80 0.6K
15:56 39.77 39.77 39.77 39.77 0.2K
15:59 39.64 39.87 39.64 39.87 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available