iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 38.22 38.22 38.22 38.22 0.3K
10:04 37.74 37.74 37.74 37.74 0.9K
11:22 37.47 37.47 37.47 37.47 0.2K
11:32 37.54 37.54 37.54 37.54 0.2K
11:40 37.67 37.67 37.67 37.67 0.2K
11:48 37.64 37.64 37.64 37.64 1.3K
12:20 37.85 37.85 37.85 37.85 2.3K
12:54 37.67 37.67 37.67 37.67 0.2K
13:34 37.63 37.63 37.63 37.63 1.0K
14:17 37.37 37.37 37.37 37.37 0.5K
14:18 37.45 37.46 37.45 37.46 2.3K
14:35 37.44 37.44 37.44 37.44 0.3K
14:52 37.54 37.54 37.54 37.54 0.7K
14:57 37.46 37.46 37.46 37.46 1.6K
15:01 37.46 37.46 37.46 37.46 0.6K
15:05 37.47 37.60 37.47 37.60 0.6K
15:09 37.54 37.54 37.54 37.54 0.2K
15:16 37.40 37.40 37.40 37.40 0.8K
15:34 37.28 37.28 37.28 37.28 0.2K
15:40 37.25 37.25 37.25 37.25 0.3K
15:47 37.26 37.26 37.26 37.26 8.3K
15:55 37.30 37.30 37.30 37.30 0.4K
15:59 37.45 37.45 37.24 37.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available