iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.97 33.97 33.97 33.97 2.3K
09:35 34.14 34.14 34.14 34.14 0.5K
09:52 34.25 34.25 34.25 34.25 2.8K
10:14 35.97 35.97 35.97 35.97 0.1K
10:16 36.35 36.35 36.35 36.35 0.1K
10:18 36.49 36.49 36.49 36.49 0.9K
10:22 35.47 35.47 35.47 35.47 0.6K
10:30 34.80 34.80 34.80 34.80 0.1K
10:32 35.03 35.03 35.03 35.03 1.6K
10:34 35.04 35.04 35.04 35.04 0.8K
10:36 34.84 34.84 34.84 34.84 0.3K
10:37 34.76 34.76 34.76 34.76 0.2K
10:39 34.53 34.53 34.53 34.53 0.1K
10:42 34.48 34.48 34.48 34.48 0.3K
10:45 35.00 35.00 35.00 35.00 2.0K
10:46 34.83 34.83 34.83 34.83 0.6K
10:51 35.23 35.23 35.23 35.23 0.3K
10:54 35.42 35.42 35.42 35.42 0.2K
11:03 35.72 35.72 35.72 35.72 0.9K
11:04 35.54 35.54 35.54 35.54 0.6K
11:05 35.50 35.50 35.50 35.50 0.2K
11:31 34.52 34.52 34.52 34.52 0.2K
11:36 34.76 34.76 34.76 34.76 2.5K
11:38 34.90 34.90 34.79 34.79 0.5K
11:41 34.94 34.94 34.94 34.94 1.5K
11:44 35.13 35.13 35.13 35.13 0.3K
11:46 35.00 35.00 35.00 35.00 0.2K
11:53 34.96 34.96 34.96 34.96 0.1K
11:54 34.83 34.83 34.83 34.83 0.8K
12:00 34.80 34.87 34.80 34.87 1.8K
12:26 34.80 34.80 34.80 34.80 0.4K
12:33 34.91 34.91 34.91 34.91 0.1K
12:38 34.85 34.85 34.84 34.84 0.7K
12:39 34.83 34.83 34.83 34.83 0.1K
12:40 34.84 34.84 34.84 34.84 0.2K
12:42 34.70 34.70 34.70 34.70 0.4K
12:43 34.63 34.63 34.63 34.63 0.3K
12:47 34.51 34.51 34.51 34.51 0.3K
12:51 34.61 34.61 34.61 34.61 0.1K
12:52 34.48 34.48 34.48 34.48 0.3K
12:53 34.49 34.49 34.49 34.49 0.6K
12:57 34.48 34.48 34.48 34.48 0.1K
12:58 34.49 34.49 34.49 34.49 0.6K
13:00 34.54 34.54 34.54 34.54 0.4K
13:03 34.71 34.73 34.71 34.73 1.2K
13:04 34.57 34.57 34.57 34.57 0.7K
13:15 34.84 34.84 34.84 34.84 0.1K
13:16 35.03 35.03 35.03 35.03 0.4K
13:31 35.02 35.02 35.02 35.02 1.9K
13:45 35.32 35.32 35.32 35.32 0.1K
13:46 35.39 35.43 35.39 35.43 0.4K
13:51 35.50 35.50 35.50 35.50 0.3K
13:59 35.54 35.54 35.54 35.54 0.2K
14:09 35.26 35.26 35.26 35.26 0.5K
14:13 35.23 35.23 35.23 35.23 1.5K
14:17 35.42 35.42 35.42 35.42 0.7K
14:43 35.27 35.27 35.21 35.21 1.7K
14:54 34.86 34.86 34.86 34.86 2.7K
14:55 34.90 34.90 34.90 34.90 0.6K
15:06 34.93 34.93 34.93 34.93 0.2K
15:07 34.85 34.85 34.85 34.85 7.4K
15:09 35.00 35.00 35.00 35.00 3.1K
15:13 34.90 34.90 34.90 34.90 1.5K
15:24 35.03 35.03 35.03 35.03 0.4K
15:25 34.94 34.94 34.94 34.94 0.8K
15:26 34.84 34.91 34.84 34.91 0.3K
15:30 34.82 34.92 34.82 34.92 2.6K
15:46 34.85 34.85 34.85 34.85 3.6K
15:55 34.98 34.98 34.98 34.98 2.2K
15:59 34.87 35.02 34.87 35.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available