iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.64 36.64 36.64 36.64 0.7K
09:48 36.72 36.72 36.72 36.72 1.0K
10:08 36.64 36.64 36.64 36.64 0.4K
10:10 36.68 36.68 36.68 36.68 0.7K
10:32 36.52 36.52 36.52 36.52 1.1K
12:05 36.71 36.71 36.71 36.71 1.2K
13:01 36.90 36.90 36.90 36.90 0.3K
13:30 36.74 36.75 36.74 36.75 0.6K
13:41 36.84 36.84 36.84 36.84 0.4K
14:20 36.88 36.88 36.88 36.88 5.2K
14:21 36.87 36.87 36.87 36.87 0.3K
14:37 36.95 36.95 36.95 36.95 1.7K
14:38 36.95 36.95 36.95 36.95 0.4K
14:47 36.88 36.88 36.88 36.88 2.4K
14:53 36.86 36.86 36.86 36.86 0.3K
15:04 36.82 36.82 36.78 36.78 0.2K
15:07 36.79 36.79 36.79 36.79 0.5K
15:09 36.80 36.80 36.80 36.80 5.5K
15:22 36.70 36.70 36.70 36.70 0.5K
15:26 36.79 36.79 36.79 36.79 0.3K
15:38 36.79 36.79 36.76 36.76 1.8K
15:45 36.80 36.80 36.80 36.80 0.3K
15:59 36.80 36.80 36.75 36.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available