iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.85 37.85 37.85 37.85 0.8K
10:38 37.71 37.71 37.71 37.71 1.0K
10:44 37.75 37.75 37.75 37.75 0.9K
10:52 37.79 37.79 37.79 37.79 0.6K
11:30 37.76 37.76 37.76 37.76 2.6K
12:16 37.85 37.85 37.85 37.85 0.3K
12:36 37.83 37.83 37.83 37.83 0.2K
12:38 37.83 37.83 37.83 37.83 0.3K
12:40 37.87 37.87 37.87 37.87 0.3K
12:41 37.91 37.91 37.91 37.91 0.3K
12:51 37.79 37.79 37.79 37.79 0.3K
12:55 37.80 37.80 37.80 37.80 0.3K
13:08 37.93 37.93 37.93 37.93 0.8K
13:13 37.86 37.86 37.86 37.86 0.2K
13:21 37.89 37.89 37.89 37.89 0.7K
13:44 37.83 37.83 37.83 37.83 0.1K
13:48 37.77 37.77 37.77 37.77 0.2K
13:53 37.74 37.74 37.74 37.74 0.1K
13:57 37.63 37.73 37.63 37.73 1.0K
13:58 37.72 37.72 37.72 37.72 0.2K
14:10 37.81 37.81 37.81 37.81 0.3K
14:13 37.78 37.78 37.78 37.78 0.3K
14:20 37.76 37.76 37.76 37.76 0.5K
14:22 37.79 37.79 37.79 37.79 0.1K
14:30 37.82 37.82 37.82 37.82 0.2K
14:34 37.82 37.88 37.82 37.88 0.3K
14:37 37.86 37.86 37.86 37.86 0.3K
14:45 37.88 37.88 37.88 37.88 0.1K
14:53 37.80 37.80 37.80 37.80 0.2K
14:56 37.80 37.80 37.80 37.80 0.1K
14:59 37.86 37.86 37.86 37.86 0.2K
15:00 37.81 37.81 37.81 37.81 0.1K
15:04 37.88 37.88 37.88 37.88 0.1K
15:07 37.84 37.84 37.84 37.84 0.1K
15:10 37.84 37.84 37.84 37.84 0.1K
15:12 37.93 37.93 37.93 37.93 0.3K
15:13 37.80 37.80 37.80 37.80 0.1K
15:16 37.82 37.82 37.82 37.82 0.1K
15:19 37.82 37.82 37.82 37.82 0.1K
15:22 37.85 37.85 37.85 37.85 0.2K
15:30 37.79 37.79 37.79 37.79 0.3K
15:33 37.80 37.80 37.80 37.80 0.1K
15:37 37.85 37.85 37.85 37.85 0.3K
15:57 37.90 37.93 37.90 37.93 0.7K
15:59 37.88 37.95 37.88 37.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available