iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 38.00 38.00 38.00 38.00 0.6K
11:01 38.09 38.09 38.09 38.09 0.2K
12:00 37.95 37.95 37.95 37.95 0.5K
13:03 37.98 37.98 37.98 37.98 0.2K
13:49 38.27 38.27 38.27 38.27 1.6K
14:38 38.27 38.27 38.27 38.27 0.5K
14:39 38.37 38.37 38.37 38.37 0.2K
14:42 38.33 38.33 38.33 38.33 0.6K
14:51 38.36 38.36 38.36 38.36 0.3K
14:58 38.36 38.36 38.36 38.36 0.4K
15:19 38.28 38.28 38.28 38.28 1.2K
15:29 38.37 38.37 38.37 38.37 0.4K
15:36 38.21 38.21 38.21 38.21 3.4K
15:41 38.32 38.32 38.27 38.27 0.6K
15:59 38.18 38.38 38.18 38.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available