iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.47 37.47 37.47 37.47 2.8K
10:02 37.52 37.52 37.52 37.52 0.9K
10:10 37.50 37.50 37.50 37.50 0.3K
10:11 37.49 37.49 37.49 37.49 0.6K
10:36 37.57 37.57 37.57 37.57 1.0K
10:48 37.62 37.63 37.62 37.63 0.8K
11:48 37.88 37.88 37.88 37.88 0.4K
12:49 37.77 37.77 37.76 37.76 14.0K
12:50 37.85 37.85 37.85 37.85 0.6K
12:59 37.78 37.78 37.78 37.78 9.7K
13:04 37.83 37.83 37.83 37.83 0.9K
13:27 37.79 37.79 37.79 37.79 2.0K
14:02 37.88 37.88 37.88 37.88 0.7K
14:35 37.86 37.86 37.86 37.86 0.7K
15:06 37.88 37.92 37.88 37.92 0.4K
15:07 37.92 37.92 37.92 37.92 0.1K
15:11 37.86 37.89 37.86 37.89 0.9K
15:23 37.92 37.92 37.92 37.92 0.7K
15:29 37.85 37.85 37.85 37.85 0.5K
15:35 37.86 37.86 37.82 37.82 0.9K
15:40 37.86 37.86 37.86 37.86 2.6K
15:45 38.00 38.00 38.00 38.00 0.3K
15:51 38.18 38.18 38.18 38.18 0.7K
15:55 38.18 38.18 38.18 38.18 0.3K
15:56 38.30 38.30 38.30 38.30 0.3K
15:59 38.14 38.14 37.90 38.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available