iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
44.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.29 39.29 39.29 39.29 3.2K
10:13 39.21 39.21 39.21 39.21 1.2K
11:46 39.60 39.60 39.60 39.60 0.3K
11:57 39.66 39.66 39.66 39.66 0.2K
13:03 39.73 39.73 39.73 39.73 0.1K
13:05 39.73 39.73 39.73 39.73 0.1K
13:09 39.75 39.75 39.75 39.75 0.1K
13:42 39.65 39.65 39.65 39.65 10.0K
13:47 39.65 39.65 39.65 39.65 0.7K
13:58 39.62 39.62 39.62 39.62 1.3K
14:03 39.58 39.58 39.58 39.58 0.1K
14:08 39.58 39.61 39.58 39.61 6.4K
15:13 39.61 39.61 39.61 39.61 0.2K
15:20 39.62 39.62 39.62 39.62 0.2K
15:26 39.68 39.73 39.68 39.73 1.2K
15:31 39.73 39.73 39.73 39.73 0.4K
15:39 39.58 39.58 39.58 39.58 0.1K
15:46 39.56 39.56 39.56 39.56 0.3K
15:57 39.44 39.44 39.44 39.44 0.8K
15:59 39.61 39.61 39.49 39.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available