iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 41.03 41.03 41.03 41.03 1.1K
11:37 41.03 41.03 41.03 41.03 0.4K
12:12 41.10 41.10 41.10 41.10 0.2K
12:13 41.11 41.11 41.11 41.11 0.9K
13:16 41.22 41.22 41.22 41.22 0.7K
13:42 41.27 41.27 41.27 41.27 0.3K
13:47 41.27 41.27 41.27 41.27 0.6K
14:04 41.29 41.29 41.29 41.29 0.2K
14:17 41.29 41.29 41.29 41.29 0.3K
14:43 41.36 41.36 41.36 41.36 4.6K
15:21 41.32 41.32 41.32 41.32 0.5K
15:27 41.35 41.35 41.35 41.35 0.8K
15:46 41.34 41.34 41.28 41.28 3.6K
15:56 41.26 41.26 41.26 41.26 0.7K
15:58 41.36 41.36 41.36 41.36 0.2K
15:59 41.34 41.34 41.27 41.27 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available