iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 40.24 40.24 40.24 40.24 2.2K
12:03 40.23 40.23 40.23 40.23 3.1K
13:48 40.13 40.13 40.13 40.13 0.5K
14:48 40.27 40.27 40.27 40.27 0.5K
15:15 40.37 40.37 40.37 40.37 1.4K
15:50 40.38 40.38 40.38 40.38 0.3K
15:59 40.23 40.28 40.23 40.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available