iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.21 40.21 40.21 40.21 0.6K
09:48 40.27 40.28 40.27 40.28 0.5K
10:16 40.28 40.28 40.28 40.28 0.4K
10:26 40.27 40.27 40.27 40.27 1.3K
11:12 40.53 40.53 40.53 40.53 0.5K
11:30 40.46 40.46 40.46 40.46 0.2K
11:34 40.59 40.59 40.59 40.59 0.1K
11:35 40.48 40.48 40.48 40.48 0.6K
12:29 40.69 40.69 40.69 40.69 0.4K
13:05 40.65 40.65 40.65 40.65 2.0K
13:40 40.71 40.71 40.71 40.71 0.4K
14:53 40.71 40.71 40.71 40.71 0.3K
15:20 40.75 40.76 40.75 40.76 0.7K
15:26 40.65 40.65 40.65 40.65 0.5K
15:29 40.70 40.70 40.70 40.70 0.4K
15:59 40.73 40.73 40.70 40.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available