iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 42.56 42.56 42.56 42.56 0.8K
10:21 42.56 42.56 42.56 42.56 4.5K
10:32 42.42 42.42 42.42 42.42 0.2K
10:44 42.44 42.44 42.44 42.44 0.7K
11:02 42.47 42.47 42.47 42.47 0.7K
11:14 42.43 42.43 42.40 42.40 0.7K
11:36 42.45 42.48 42.45 42.48 0.5K
12:02 42.56 42.56 42.56 42.56 1.5K
12:43 42.48 42.48 42.48 42.48 0.5K
13:13 42.55 42.55 42.55 42.55 0.2K
13:17 42.57 42.57 42.53 42.53 2.2K
14:16 42.66 42.66 42.66 42.66 0.5K
14:51 42.55 42.55 42.55 42.55 1.2K
15:55 42.72 42.72 42.72 42.72 0.5K
15:59 42.60 42.74 42.60 42.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available