iShares ESG Select Screened S&P Mid-Cap ETF

XJH
🏛️ usa →
43.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 42.61 42.61 42.61 42.61 0.5K
10:32 42.43 42.43 42.43 42.43 1.4K
10:44 42.54 42.54 42.54 42.54 1.2K
12:20 42.44 42.44 42.43 42.43 1.7K
12:37 42.55 42.55 42.55 42.55 0.1K
13:04 42.64 42.64 42.64 42.64 1.0K
13:19 42.57 42.57 42.57 42.57 0.2K
13:21 42.58 42.58 42.54 42.54 0.3K
13:22 42.54 42.54 42.54 42.54 0.6K
13:23 42.57 42.57 42.57 42.57 0.2K
13:30 42.49 42.49 42.49 42.49 1.0K
13:45 42.58 42.58 42.58 42.58 0.2K
13:52 42.60 42.60 42.60 42.60 1.4K
14:21 42.62 42.62 42.62 42.62 4.6K
15:41 42.59 42.59 42.59 42.59 2.1K
15:44 42.58 42.58 42.58 42.58 0.7K
15:57 42.67 42.67 42.67 42.67 0.2K
15:59 42.62 42.71 42.62 42.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available