iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 41.70 41.70 41.70 41.70 9.5K
12:00 41.51 41.51 41.51 41.51 2.0K
12:13 41.58 41.58 41.58 41.58 0.4K
12:33 41.55 41.55 41.51 41.51 1.1K
13:09 41.54 41.57 41.54 41.57 3.3K
13:15 41.58 41.58 41.58 41.58 0.7K
13:16 41.58 41.58 41.58 41.58 1.2K
13:49 41.60 41.69 41.60 41.69 7.8K
13:50 41.65 41.67 41.65 41.65 12.2K
13:51 41.71 41.71 41.68 41.68 4.6K
14:19 41.67 41.67 41.67 41.66 0.3K
14:51 41.74 41.74 41.74 41.74 0.9K
15:20 41.71 41.71 41.71 41.71 6.8K
15:21 41.77 41.77 41.77 41.77 0.5K
16:00 41.74 41.74 41.73 41.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available