iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 41.63 41.63 41.63 41.63 2.7K
11:56 41.81 41.81 41.81 41.81 1.1K
11:58 41.78 41.78 41.78 41.78 0.5K
12:06 41.83 41.83 41.78 41.78 0.3K
12:19 41.85 41.85 41.85 41.85 1.3K
13:14 41.69 41.69 41.69 41.69 1.3K
13:50 41.69 41.69 41.69 41.69 0.3K
13:52 41.70 41.70 41.70 41.70 1.5K
14:10 41.67 41.67 41.67 41.67 1.2K
14:35 41.72 41.72 41.72 41.72 0.2K
14:52 41.76 41.76 41.76 41.76 0.5K
15:33 41.76 41.76 41.76 41.76 0.2K
15:44 41.92 41.92 41.92 41.92 0.9K
15:45 41.85 41.92 41.85 41.92 1.3K
15:51 41.96 41.96 41.90 41.90 0.9K
15:52 41.95 41.95 41.95 41.95 0.1K
16:00 41.95 41.95 41.86 41.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available