iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.78 42.78 42.78 42.78 0.4K
11:02 42.63 42.63 42.63 42.63 0.2K
12:11 42.61 42.61 42.61 42.61 0.2K
14:24 42.44 42.44 42.44 42.44 1.6K
15:18 42.42 42.42 42.42 42.42 0.1K
15:56 42.54 42.54 42.54 42.54 0.8K
16:00 42.42 42.59 42.42 42.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available