iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.43 40.43 40.43 40.43 1.2K
11:30 40.20 40.20 40.20 40.20 0.3K
11:34 40.13 40.13 40.13 40.13 0.3K
13:18 40.47 40.47 40.47 40.47 2.2K
13:25 40.45 40.45 40.45 40.45 2.2K
13:30 40.32 40.32 40.27 40.27 0.4K
13:31 40.36 40.36 40.36 40.36 0.2K
13:33 40.36 40.36 40.36 40.36 0.3K
13:34 40.37 40.37 40.37 40.37 0.5K
13:35 40.36 40.36 40.36 40.36 0.2K
13:41 40.44 40.44 40.44 40.44 0.5K
13:47 40.47 40.47 40.47 40.47 0.4K
13:50 40.38 40.38 40.38 40.38 0.4K
13:55 40.45 40.45 40.45 40.45 0.5K
14:18 40.32 40.32 40.32 40.32 0.4K
14:49 40.52 40.52 40.52 40.52 1.2K
15:50 40.50 40.50 40.46 40.46 0.4K
15:51 40.40 40.40 40.40 40.40 3.7K
16:00 40.47 40.47 40.41 40.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available