iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 39.86 39.86 39.86 39.86 0.4K
11:32 39.90 39.90 39.90 39.90 0.3K
11:57 39.92 39.92 39.92 39.92 0.4K
12:11 39.88 39.93 39.88 39.92 0.2K
12:16 39.95 39.95 39.95 39.95 0.2K
13:30 39.69 39.69 39.69 39.69 0.4K
14:53 39.78 39.78 39.78 39.78 0.2K
15:05 39.80 39.80 39.80 39.80 0.5K
15:12 39.90 39.90 39.90 39.90 0.5K
15:37 39.77 39.77 39.77 39.77 0.4K
16:00 40.07 40.07 40.07 40.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available