iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.31 40.31 40.31 40.31 6.0K
10:50 40.15 40.15 40.15 40.15 0.5K
10:57 40.10 40.10 40.10 40.10 0.2K
11:11 40.09 40.09 40.09 40.09 0.3K
12:02 39.98 39.98 39.98 39.98 0.4K
14:16 39.79 39.79 39.79 39.79 2.1K
15:57 39.18 39.18 39.18 39.18 12.0K
16:00 39.67 39.67 39.14 39.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available