iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.70 38.70 38.70 38.70 0.6K
10:21 38.30 38.30 38.30 38.30 0.6K
12:28 38.50 38.50 38.50 38.50 0.4K
12:39 38.68 38.68 38.68 38.68 0.2K
12:40 38.61 38.61 38.61 38.61 0.2K
15:04 39.03 39.03 39.03 39.03 0.4K
15:21 39.13 39.13 39.13 39.13 0.6K
16:00 38.61 38.64 38.61 38.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available