iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 38.52 38.52 38.52 38.52 1.0K
12:14 38.62 38.62 38.62 38.62 0.9K
13:00 38.77 38.77 38.77 38.77 0.2K
13:05 38.81 38.81 38.81 38.81 0.7K
13:39 38.68 38.68 38.68 38.68 1.4K
15:34 38.95 38.95 38.95 38.95 0.1K
16:00 38.95 39.02 38.95 39.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available