iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 38.34 38.41 38.34 38.41 0.9K
10:07 38.52 38.52 38.52 38.52 1.0K
10:29 38.32 38.32 38.32 38.32 0.3K
11:03 38.24 38.24 38.24 38.24 0.2K
11:31 38.02 38.02 38.02 38.02 0.4K
13:24 38.54 38.54 38.54 38.54 0.1K
13:42 38.59 38.59 38.59 38.58 0.5K
14:51 38.73 38.74 38.73 38.74 0.3K
14:52 38.73 38.73 38.73 38.73 0.6K
15:20 38.80 38.80 38.80 38.80 0.5K
15:28 38.79 38.83 38.79 38.83 1.6K
15:36 38.75 38.75 38.75 38.75 0.2K
16:00 38.75 38.75 38.75 38.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available