iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 37.25 37.25 37.25 37.25 0.8K
12:13 37.27 37.27 37.27 37.27 0.4K
12:43 37.22 37.22 37.22 37.22 0.4K
12:50 37.46 37.46 37.46 37.46 0.5K
13:12 37.38 37.38 37.38 37.38 0.7K
13:19 37.36 37.36 37.36 37.36 0.1K
13:40 37.55 37.55 37.53 37.53 0.8K
14:52 37.63 37.63 37.63 37.63 0.1K
14:55 37.59 37.59 37.59 37.59 0.7K
15:12 37.59 37.59 37.59 37.58 0.9K
16:00 37.59 37.59 37.41 37.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available