iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 38.27 38.27 38.27 38.27 0.9K
11:37 38.33 38.33 38.33 38.33 4.3K
11:39 38.35 38.35 38.35 38.35 0.1K
11:42 38.37 38.37 38.37 38.37 0.8K
15:27 38.09 38.09 38.09 38.09 3.3K
15:30 38.08 38.08 38.08 38.08 0.2K
15:52 38.15 38.15 38.15 38.15 0.1K
15:56 38.13 38.13 38.13 38.13 0.6K
15:59 38.13 38.13 38.13 38.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available