iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.60 37.60 37.60 37.60 5.8K
09:50 37.57 37.57 37.57 37.57 0.2K
10:37 37.59 37.59 37.59 37.59 0.5K
11:54 37.63 37.63 37.63 37.63 0.9K
12:09 37.63 37.63 37.63 37.63 0.4K
12:26 37.82 37.82 37.82 37.82 0.1K
12:45 37.81 37.81 37.81 37.81 0.1K
13:20 37.80 37.80 37.80 37.80 0.4K
13:21 37.86 37.86 37.86 37.86 0.5K
14:31 37.82 37.83 37.82 37.83 1.2K
14:34 37.84 37.84 37.84 37.84 0.1K
14:47 37.86 37.86 37.86 37.86 0.6K
15:54 37.77 37.77 37.77 37.77 0.3K
15:59 37.84 37.84 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available