iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 32.83 32.83 32.83 32.83 2.4K
11:28 32.67 32.67 32.67 32.67 0.3K
11:47 32.33 32.33 32.31 32.31 2.0K
12:27 32.66 32.66 32.66 32.66 1.0K
14:16 35.46 35.46 35.46 35.46 1.7K
14:37 35.57 35.57 35.57 35.57 1.1K
15:05 35.38 35.38 35.38 35.38 0.9K
15:56 35.60 35.60 35.60 35.60 0.1K
15:59 35.60 35.60 35.60 35.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available