iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.66 36.66 36.66 36.66 3.6K
10:28 36.80 36.80 36.80 36.80 0.2K
10:49 36.83 36.83 36.83 36.83 0.5K
11:46 36.86 36.86 36.86 36.86 2.4K
15:25 36.82 36.82 36.82 36.82 1.1K
15:57 36.78 36.78 36.78 36.78 1.0K
15:59 36.91 36.91 36.78 36.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available