iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.69 37.69 37.69 37.69 1.6K
09:47 37.59 37.59 37.59 37.59 0.4K
09:51 37.64 37.64 37.64 37.64 0.4K
12:24 37.87 37.87 37.87 37.87 0.7K
13:06 37.64 37.64 37.64 37.64 0.6K
13:34 37.81 37.81 37.81 37.81 0.4K
15:59 37.95 37.95 37.84 37.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available