iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 38.35 38.35 38.35 38.35 0.6K
10:09 38.52 38.52 38.48 38.48 0.4K
10:26 38.41 38.41 38.41 38.41 1.3K
10:33 38.45 38.45 38.45 38.45 2.3K
10:36 38.46 38.46 38.46 38.46 0.5K
11:28 38.27 38.27 38.27 38.27 0.8K
11:57 38.20 38.20 38.20 38.20 0.2K
12:42 38.31 38.31 38.31 38.31 1.6K
13:24 38.17 38.17 38.17 38.17 0.7K
14:41 38.21 38.21 38.21 38.21 0.9K
15:47 38.27 38.27 38.27 38.27 0.2K
15:59 38.28 38.28 38.28 38.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available